JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 271.5 271.5 271.5 271.5 483.7 Thousand
16 Nov, 2001 271.5 271.5 271.5 271.5 1.05 Million
15 Nov, 2001 271.5 271.5 271.5 271.5 1.51 Million
14 Nov, 2001 272.0 272.0 272.0 272.0 5.51 Million
13 Nov, 2001 258.5 258.5 258.5 258.5 39.2 Thousand
12 Nov, 2001 258.5 258.5 258.5 258.5 1.46 Million
09 Nov, 2001 259.5 259.5 259.5 259.5 5.82 Million
08 Nov, 2001 260.0 260.0 260.0 260.0 7.3 Million
07 Nov, 2001 260.5 260.5 260.5 260.5 100 Thousand
06 Nov, 2001 260.5 260.5 260.5 260.5 -