JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 291.5 291.5 291.5 291.5 191.8 Thousand
14 Dec, 2001 291.5 291.5 291.5 291.5 269.9 Thousand
13 Dec, 2001 291.5 291.5 291.5 291.5 100 Thousand
12 Dec, 2001 291.5 291.5 291.5 291.5 186 Thousand
11 Dec, 2001 290.5 290.5 290.5 290.5 24.26 Million
10 Dec, 2001 286.0 286.0 286.0 286.0 493.8 Thousand
07 Dec, 2001 286.0 286.0 286.0 286.0 2.34 Million
06 Dec, 2001 285.0 285.0 285.0 285.0 1.02 Million
05 Dec, 2001 277.5 277.5 277.5 277.5 47.64 Million
04 Dec, 2001 272.5 272.5 272.5 272.5 1.27 Million