JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 302.5 302.5 302.5 302.5 1.06 Million
28 Dec, 2001 298.5 298.5 298.5 298.5 1.4 Million
27 Dec, 2001 295.5 295.5 295.5 295.5 84 Thousand
26 Dec, 2001 294.5 294.5 294.5 294.5 -
25 Dec, 2001 294.5 294.5 294.5 294.5 -
24 Dec, 2001 294.5 294.5 294.5 294.5 84 Thousand
21 Dec, 2001 293.5 293.5 293.5 293.5 1.03 Million
20 Dec, 2001 292.5 292.5 292.5 292.5 3.91 Million
19 Dec, 2001 291.5 291.5 291.5 291.5 21.26 Million
18 Dec, 2001 291.5 291.5 291.5 291.5 21.26 Million