JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 292.0 292.0 292.0 292.0 727 Thousand
25 Jan, 2002 292.0 292.0 292.0 292.0 727 Thousand
24 Jan, 2002 292.0 292.0 292.0 292.0 242.3 Thousand
23 Jan, 2002 292.0 292.0 292.0 292.0 4.91 Million
22 Jan, 2002 292.0 292.0 292.0 292.0 5.68 Million
21 Jan, 2002 291.5 291.5 291.5 291.5 2.7 Million
18 Jan, 2002 292.5 292.5 292.5 292.5 10.5 Million
17 Jan, 2002 292.5 292.5 292.5 292.5 3.02 Million
16 Jan, 2002 292.5 292.5 292.5 292.5 1.36 Million
15 Jan, 2002 293.5 293.5 293.5 293.5 11.92 Million