JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 287.5 287.5 286.25 287.5 28.7 Thousand
08 Feb, 2002 287.5 287.5 285.0 287.5 2.14 Million
07 Feb, 2002 287.5 287.5 287.5 287.5 10 Thousand
06 Feb, 2002 287.5 288.75 285.0 287.5 20.09 Million
05 Feb, 2002 287.5 290.0 285.0 287.5 523.6 Thousand
04 Feb, 2002 287.5 287.5 287.5 287.5 100 Thousand
01 Feb, 2002 287.5 287.5 285.0 287.5 100 Thousand
31 Jan, 2002 287.5 288.75 285.0 287.5 405.2 Thousand
30 Jan, 2002 287.5 293.0 287.0 287.5 2.18 Million
29 Jan, 2002 292.0 292.0 291.0 292.0 200 Thousand