JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 273.0 273.0 271.0 273.0 260 Thousand
22 Feb, 2002 273.0 277.0 270.0 273.0 14.35 Million
21 Feb, 2002 276.5 277.25 275.0 276.5 2.29 Million
20 Feb, 2002 276.5 276.5 275.0 276.5 752.5 Thousand
19 Feb, 2002 276.5 280.0 275.0 276.5 1.18 Million
18 Feb, 2002 280.0 280.29 278.0 280.0 940 Thousand
15 Feb, 2002 282.5 282.5 280.0 282.5 648.3 Thousand
14 Feb, 2002 283.0 283.5 282.0 283.0 1.1 Million
13 Feb, 2002 283.0 284.25 282.0 283.0 1.1 Million
12 Feb, 2002 283.5 286.25 283.0 283.5 973.9 Thousand