JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 285.0 285.0 277.59 285.0 4.35 Million
22 Mar, 2002 276.5 280.0 269.21 276.5 14.16 Million
21 Mar, 2002 267.5 267.5 267.5 267.5 9.85 Million
20 Mar, 2002 267.5 270.0 265.0 267.5 14.26 Million
19 Mar, 2002 267.5 270.0 265.0 267.5 19.31 Million
18 Mar, 2002 267.5 270.0 266.0 267.5 411.5 Thousand
15 Mar, 2002 267.5 269.0 265.04 267.5 5.26 Million
14 Mar, 2002 267.5 270.0 265.0 267.5 349.5 Thousand
13 Mar, 2002 267.5 269.0 267.5 267.5 125.1 Thousand
12 Mar, 2002 267.5 270.0 265.0 267.5 66.86 Million