JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 285.0 285.0 282.85 285.0 3.76 Million
05 Apr, 2002 285.5 285.5 283.0 285.5 280 Thousand
04 Apr, 2002 285.5 288.0 284.25 285.5 440 Thousand
03 Apr, 2002 285.5 285.5 284.25 285.5 100 Thousand
02 Apr, 2002 285.5 288.0 285.0 285.5 823.7 Thousand
01 Apr, 2002 286.5 286.5 286.5 286.5 -
29 Mar, 2002 286.5 286.5 286.5 286.5 -
28 Mar, 2002 286.5 286.5 285.0 286.5 700 Thousand
27 Mar, 2002 286.5 286.5 285.0 286.5 600 Thousand
26 Mar, 2002 285.0 287.0 285.0 285.0 1.48 Million