JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 321.0 321.0 321.0 321.0 -
03 May, 2002 288.0 322.0 288.0 321.0 33.91 Million
02 May, 2002 285.5 287.0 283.0 285.5 294.9 Thousand
01 May, 2002 285.5 285.5 285.5 285.5 188.1 Thousand
30 Apr, 2002 285.5 285.5 285.5 285.5 4.84 Million
29 Apr, 2002 285.5 288.0 283.0 285.5 4.84 Million
26 Apr, 2002 285.5 287.0 284.0 285.5 1.44 Million
25 Apr, 2002 285.0 287.0 284.71 285.0 2.85 Million
24 Apr, 2002 285.0 287.0 283.39 285.0 895 Thousand
23 Apr, 2002 285.0 285.0 285.0 285.0 543.9 Thousand