JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 341.0 341.79 340.52 341.0 299.9 Thousand
17 May, 2002 341.0 341.5 340.0 341.0 7.39 Million
16 May, 2002 341.0 348.69 335.0 341.0 13.6 Million
15 May, 2002 348.5 350.0 346.03 348.5 1.15 Million
14 May, 2002 347.0 349.0 345.0 347.0 2.24 Million
13 May, 2002 336.5 338.0 235.0 336.5 1.95 Million
10 May, 2002 332.5 335.0 332.5 332.5 1.01 Million
09 May, 2002 332.5 335.0 328.0 332.5 2.55 Million
08 May, 2002 322.5 322.5 320.54 322.5 2.96 Million
07 May, 2002 322.5 325.0 320.0 322.5 1.79 Million