JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 321.5 323.52 320.0 321.5 600 Thousand
14 Jun, 2002 325.0 330.0 324.0 325.0 2.74 Million
13 Jun, 2002 331.0 332.0 330.0 331.0 2.38 Million
12 Jun, 2002 330.0 338.0 328.39 330.0 3.57 Million
11 Jun, 2002 336.5 348.0 335.0 336.5 5.72 Million
10 Jun, 2002 350.0 351.5 348.0 350.0 7.88 Million
07 Jun, 2002 352.5 352.5 350.0 352.5 5.56 Million
06 Jun, 2002 352.5 355.0 350.0 352.5 25.55 Million
05 Jun, 2002 352.5 354.39 350.59 352.5 904 Thousand
04 Jun, 2002 352.5 352.5 352.5 352.5 -