JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 280.0 280.27 280.0 280.0 7.04 Million
12 Jul, 2002 281.5 283.0 280.29 281.5 27.22 Million
11 Jul, 2002 305.0 305.0 280.0 281.5 9.64 Million
10 Jul, 2002 311.5 311.5 311.5 311.5 1.43 Million
09 Jul, 2002 311.5 312.0 309.5 311.5 1.43 Million
08 Jul, 2002 309.5 312.0 309.5 309.5 345.8 Thousand
05 Jul, 2002 308.5 310.0 308.5 308.5 11.3 Million
04 Jul, 2002 309.0 310.0 308.0 309.0 480 Thousand
03 Jul, 2002 308.5 308.5 308.5 308.5 141.4 Thousand
02 Jul, 2002 308.5 310.0 308.5 308.5 1.43 Million