JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 307.5 309.0 300.0 307.5 3.25 Million
28 Jun, 2002 301.5 302.25 300.0 301.5 27.44 Million
27 Jun, 2002 301.5 302.25 300.0 301.5 4.03 Million
26 Jun, 2002 302.5 305.0 302.0 302.5 3.05 Million
25 Jun, 2002 310.0 312.0 309.03 310.0 651.2 Thousand
24 Jun, 2002 310.0 310.0 308.0 310.0 2.64 Million
21 Jun, 2002 310.0 312.21 309.03 310.0 413 Thousand
20 Jun, 2002 311.5 312.59 310.0 311.5 6.53 Million
19 Jun, 2002 320.5 326.0 318.0 320.5 2.49 Million
18 Jun, 2002 327.5 330.0 323.0 327.5 3.66 Million