JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 352.5 352.5 352.5 352.5 -
31 May, 2002 352.5 352.5 350.59 352.5 1.02 Million
30 May, 2002 352.5 355.0 352.5 352.5 14 Thousand
29 May, 2002 352.5 352.5 351.0 352.5 1.58 Million
28 May, 2002 352.5 355.0 342.77 352.5 1.72 Million
27 May, 2002 346.0 347.0 342.77 346.0 1.53 Million
24 May, 2002 343.5 343.5 342.0 343.5 286.5 Thousand
23 May, 2002 343.5 344.84 342.0 343.5 565 Thousand
22 May, 2002 341.5 343.0 340.0 341.5 1.95 Million
21 May, 2002 341.5 341.5 340.0 341.5 368.5 Thousand