JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 262.5 264.5 262.5 262.5 195 Thousand
26 Jul, 2002 262.5 265.0 262.5 262.5 400 Thousand
25 Jul, 2002 262.5 265.0 262.5 262.5 756.6 Thousand
24 Jul, 2002 261.0 273.0 260.0 261.0 2.33 Million
23 Jul, 2002 275.0 277.0 273.0 275.0 2.32 Million
22 Jul, 2002 276.5 277.25 275.0 276.5 217.5 Thousand
19 Jul, 2002 279.5 279.5 275.0 279.5 200 Thousand
18 Jul, 2002 279.5 281.5 279.5 279.5 188 Thousand
17 Jul, 2002 279.5 280.0 278.0 279.5 5.2 Million
16 Jul, 2002 280.0 280.0 280.0 280.0 3.5 Million