JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 242.5 242.5 242.5 242.5 -
23 Aug, 2002 242.5 245.0 238.0 242.5 18.63 Million
22 Aug, 2002 232.5 235.0 222.0 232.5 6.38 Million
21 Aug, 2002 222.5 225.0 221.79 222.5 26.94 Million
20 Aug, 2002 221.0 221.0 220.0 221.0 4.44 Million
19 Aug, 2002 221.0 221.0 221.0 221.0 3.08 Million
16 Aug, 2002 221.0 222.0 220.19 221.0 32.83 Million
15 Aug, 2002 221.0 222.0 220.0 221.0 3.72 Million
14 Aug, 2002 221.0 221.79 220.0 221.0 5.77 Million
13 Aug, 2002 224.0 226.0 220.0 224.0 524 Thousand