JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 238.5 238.5 238.5 238.5 2.5 Million
20 Sep, 2002 238.5 240.0 238.5 238.5 1.5 Million
19 Sep, 2002 238.5 240.0 237.0 238.5 4.18 Million
18 Sep, 2002 239.5 245.0 238.0 239.5 6.8 Million
17 Sep, 2002 251.5 251.5 251.0 251.5 1.18 Million
16 Sep, 2002 252.0 253.75 252.0 252.0 2.51 Million
13 Sep, 2002 253.5 254.66 252.29 253.5 2.97 Million
12 Sep, 2002 253.5 255.0 245.5 253.5 10.13 Million
11 Sep, 2002 247.5 247.5 247.5 247.5 1.41 Million
10 Sep, 2002 247.5 249.5 247.5 247.5 30 Thousand