JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 236.5 237.93 235.32 236.5 10.42 Million
18 Oct, 2002 236.5 238.0 236.5 236.5 5.11 Million
17 Oct, 2002 236.5 237.69 235.0 236.5 25.58 Million
16 Oct, 2002 237.0 237.0 235.0 237.0 26.8 Million
15 Oct, 2002 237.0 239.0 236.0 237.0 2 Million
14 Oct, 2002 237.5 237.5 235.0 237.5 28.66 Million
11 Oct, 2002 237.5 239.5 235.59 237.5 5.23 Million
10 Oct, 2002 237.5 237.5 236.0 237.5 8.96 Million
09 Oct, 2002 237.5 237.5 237.5 237.5 3.3 Million
08 Oct, 2002 237.5 240.0 237.5 237.5 2.5 Million