JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 240.0 241.59 240.0 240.0 1.03 Million
01 Nov, 2002 240.0 240.0 240.0 240.0 350 Thousand
31 Oct, 2002 240.0 241.59 238.39 240.0 350 Thousand
30 Oct, 2002 240.0 242.0 240.0 240.0 20 Thousand
29 Oct, 2002 240.0 240.0 240.0 240.0 51.7 Thousand
28 Oct, 2002 240.0 240.0 238.39 240.0 51.7 Thousand
25 Oct, 2002 240.0 240.0 238.0 240.0 6.35 Million
24 Oct, 2002 240.0 242.0 239.0 240.0 1.2 Million
23 Oct, 2002 236.5 236.5 236.5 236.5 1.89 Million
22 Oct, 2002 236.5 238.0 235.0 236.5 3.03 Million