JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 256.5 256.5 256.5 256.5 -
29 Nov, 2002 256.5 256.5 256.5 256.5 57.4 Thousand
28 Nov, 2002 256.5 257.69 256.5 256.5 57.4 Thousand
27 Nov, 2002 256.5 256.5 256.5 256.5 4.24 Million
26 Nov, 2002 256.5 260.0 255.0 256.5 4.24 Million
25 Nov, 2002 262.5 265.0 260.0 262.5 3.88 Million
22 Nov, 2002 251.0 252.0 243.0 251.0 4.15 Million
21 Nov, 2002 240.0 241.0 240.0 240.0 800.00
20 Nov, 2002 240.0 240.0 240.0 240.0 265.2 Thousand
19 Nov, 2002 240.0 240.0 240.0 240.0 265.2 Thousand