JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 237.5 237.5 237.5 237.5 -
27 Dec, 2002 236.5 236.5 236.5 236.5 -
26 Dec, 2002 236.5 236.5 236.5 236.5 -
25 Dec, 2002 236.5 236.5 236.5 236.5 -
24 Dec, 2002 236.5 236.5 236.5 236.5 757.8 Thousand
23 Dec, 2002 236.5 238.0 236.5 236.5 757.8 Thousand
20 Dec, 2002 236.5 237.62 235.0 236.5 977.3 Thousand
19 Dec, 2002 236.5 238.0 235.0 236.5 1.19 Million
18 Dec, 2002 236.5 237.0 236.5 236.5 170.5 Thousand
17 Dec, 2002 238.0 240.0 238.0 238.0 200 Thousand