JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 237.0 238.0 237.0 237.0 210.1 Thousand
13 Dec, 2002 236.5 236.5 236.5 236.5 1.12 Million
12 Dec, 2002 236.5 236.5 236.5 236.5 170.7 Thousand
11 Dec, 2002 236.5 236.5 235.32 236.5 170.7 Thousand
10 Dec, 2002 236.5 238.0 235.0 236.5 8.34 Million
09 Dec, 2002 236.5 236.5 236.5 236.5 -
06 Dec, 2002 236.5 237.25 235.14 236.5 717.2 Thousand
05 Dec, 2002 236.5 240.0 235.0 236.5 2.11 Million
04 Dec, 2002 245.0 248.0 243.0 245.0 799.3 Thousand
03 Dec, 2002 249.0 254.0 249.0 249.0 1.26 Million