JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 240.0 240.5 240.0 240.0 862 Thousand
15 Nov, 2002 240.0 241.0 240.0 240.0 20.3 Thousand
14 Nov, 2002 240.0 240.0 240.0 240.0 159.2 Thousand
13 Nov, 2002 240.0 240.0 238.5 240.0 163.9 Thousand
12 Nov, 2002 240.0 240.0 240.0 240.0 680 Thousand
11 Nov, 2002 240.0 240.0 239.0 240.0 1.06 Million
08 Nov, 2002 240.0 240.0 238.59 240.0 10 Thousand
07 Nov, 2002 240.0 242.0 240.0 240.0 80.2 Thousand
06 Nov, 2002 240.0 240.0 240.0 240.0 -
05 Nov, 2002 240.0 240.0 238.39 240.0 1.29 Million