JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 240.5 240.5 240.5 240.5 4 Million
10 Jan, 2003 240.5 247.0 240.5 240.5 4 Million
09 Jan, 2003 237.55 239.5 237.55 239.5 4.52 Million
08 Jan, 2003 239.5 242.0 237.5 239.5 3.45 Million
07 Jan, 2003 240.0 242.0 239.5 239.5 3.92 Million
06 Jan, 2003 235.0 237.5 235.0 237.5 115 Thousand
03 Jan, 2003 237.5 237.5 237.5 237.5 -
02 Jan, 2003 237.5 237.5 237.5 237.5 -
01 Jan, 2003 237.5 237.5 237.5 237.5 -
31 Dec, 2002 237.5 237.5 237.5 237.5 -