JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 152.0 154.67 152.0 153.5 889.6 Thousand
07 Feb, 2003 152.22 153.5 152.22 153.5 106.3 Thousand
06 Feb, 2003 153.0 153.5 152.0 153.5 800 Thousand
05 Feb, 2003 160.0 160.0 155.0 158.0 4.23 Million
04 Feb, 2003 159.88 159.88 158.0 159.5 533.4 Thousand
03 Feb, 2003 158.0 159.5 158.0 159.5 1.3 Million
31 Jan, 2003 160.0 160.5 160.0 160.5 300 Thousand
30 Jan, 2003 162.0 162.5 162.0 162.5 50 Thousand
29 Jan, 2003 162.0 162.5 162.0 162.5 200 Thousand
28 Jan, 2003 163.0 165.0 163.0 164.0 158.1 Thousand