JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 150.0 150.0 149.0 149.5 112.1 Thousand
21 Feb, 2003 149.5 150.0 149.5 149.5 568.4 Thousand
20 Feb, 2003 149.0 150.0 147.0 149.0 1.24 Million
19 Feb, 2003 154.0 154.0 150.0 151.0 10.25 Million
18 Feb, 2003 154.0 154.0 153.0 153.0 500 Thousand
17 Feb, 2003 150.0 153.0 149.0 153.0 10 Million
14 Feb, 2003 154.0 155.0 152.0 153.0 3.72 Million
13 Feb, 2003 151.5 151.5 150.0 151.5 350 Thousand
12 Feb, 2003 152.0 152.0 152.0 152.0 -
11 Feb, 2003 152.0 155.0 152.0 152.0 750.9 Thousand