JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 142.0 142.0 139.0 140.0 505 Thousand
21 Mar, 2003 138.44 140.0 138.44 140.0 200 Thousand
20 Mar, 2003 138.0 140.0 138.0 140.0 1 Million
19 Mar, 2003 138.0 140.0 138.0 140.0 640.3 Thousand
18 Mar, 2003 141.56 141.56 139.86 140.0 830 Thousand
17 Mar, 2003 140.0 140.0 140.0 140.0 -
14 Mar, 2003 140.5 140.5 140.5 140.5 200 Thousand
13 Mar, 2003 140.5 140.5 140.5 140.5 -
12 Mar, 2003 142.0 143.71 142.0 142.5 12.84 Million
11 Mar, 2003 142.78 142.78 142.5 142.5 1.36 Million