JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 134.0 134.69 133.0 134.0 -
18 Apr, 2003 134.0 134.69 133.0 134.0 -
17 Apr, 2003 133.2 134.7 133.0 134.0 39.04 Million
16 Apr, 2003 135.0 135.0 133.0 134.0 32.12 Million
15 Apr, 2003 135.93 135.93 135.5 135.5 300 Thousand
14 Apr, 2003 136.0 136.0 135.0 135.5 21.85 Million
11 Apr, 2003 135.5 136.0 135.36 135.5 52.94 Million
10 Apr, 2003 135.5 136.5 135.14 135.5 63.31 Million
09 Apr, 2003 135.5 135.5 135.5 135.5 -
08 Apr, 2003 135.5 135.5 135.5 135.5 14 Million