JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 162.5 164.0 160.0 162.5 22.07 Million
16 May, 2003 164.78 164.78 162.0 163.5 21.21 Million
15 May, 2003 163.5 164.14 162.22 163.5 17.23 Million
14 May, 2003 160.25 164.75 160.25 162.5 13.82 Million
13 May, 2003 161.5 163.0 161.5 161.5 1.89 Million
12 May, 2003 159.0 161.63 157.5 159.5 5.16 Million
09 May, 2003 157.5 159.0 157.5 157.5 1.11 Million
08 May, 2003 160.0 160.5 155.0 157.5 112.05 Million
07 May, 2003 153.68 164.5 153.68 162.0 76.15 Million
06 May, 2003 150.0 157.0 150.0 155.0 23.52 Million