JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 162.5 162.5 162.5 162.5 11.01 Million
13 Jun, 2003 161.0 162.5 160.0 162.5 3.88 Million
12 Jun, 2003 162.5 164.14 161.0 162.5 2.23 Million
11 Jun, 2003 160.0 162.5 160.0 162.5 500 Thousand
10 Jun, 2003 162.5 164.0 161.0 162.5 27.31 Million
09 Jun, 2003 161.0 162.5 161.0 162.5 31.6 Thousand
06 Jun, 2003 163.0 163.5 163.0 163.5 500 Thousand
05 Jun, 2003 161.0 167.0 161.0 163.5 16.7 Million
04 Jun, 2003 161.0 161.5 161.0 161.5 353.2 Thousand
03 Jun, 2003 161.5 161.5 161.5 161.5 -