JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 184.0 184.0 184.0 184.0 -
11 Jul, 2003 184.0 184.0 183.0 184.0 5.26 Million
10 Jul, 2003 183.68 187.0 183.68 185.0 435 Thousand
09 Jul, 2003 185.0 187.0 183.26 185.0 1.26 Million
08 Jul, 2003 181.74 185.0 179.5 183.5 6.22 Million
07 Jul, 2003 175.0 182.0 174.74 179.5 91.65 Million
04 Jul, 2003 173.0 173.0 173.0 173.0 5.16 Million
03 Jul, 2003 173.0 173.18 173.0 173.0 2.31 Million
02 Jul, 2003 173.0 173.0 172.82 173.0 45 Million
01 Jul, 2003 173.74 173.74 172.26 173.0 62.2 Thousand