JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 180.0 181.0 180.0 181.0 800 Thousand
25 Jul, 2003 180.34 181.0 180.34 181.0 244 Thousand
24 Jul, 2003 181.5 182.0 180.25 181.0 2.04 Million
23 Jul, 2003 181.0 181.0 181.0 181.0 26 Million
22 Jul, 2003 184.5 184.5 184.5 184.5 -
21 Jul, 2003 185.25 185.25 184.5 184.5 300 Thousand
18 Jul, 2003 184.5 184.5 184.5 184.5 -
17 Jul, 2003 186.0 186.0 183.51 184.5 1.13 Million
16 Jul, 2003 188.74 189.0 183.0 184.5 38.52 Million
15 Jul, 2003 185.0 188.0 184.25 186.0 13.51 Million