JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 172.0 173.0 172.0 173.0 500 Thousand
27 Jun, 2003 173.0 173.0 173.0 173.0 -
26 Jun, 2003 174.63 174.63 172.32 173.5 4.92 Million
25 Jun, 2003 177.51 180.0 170.0 173.5 3.49 Million
24 Jun, 2003 177.51 178.5 177.51 178.5 100 Thousand
23 Jun, 2003 177.22 178.5 177.22 178.5 2.03 Million
20 Jun, 2003 178.0 178.5 177.51 178.5 1.01 Million
19 Jun, 2003 181.74 181.74 177.0 178.5 6.95 Million
18 Jun, 2003 165.0 182.0 164.65 179.5 5.97 Million
17 Jun, 2003 162.5 165.0 162.5 164.0 13.19 Million