JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 147.0 147.0 147.0 147.0 -
22 Aug, 2003 147.0 148.25 145.0 147.0 43.86 Million
21 Aug, 2003 147.0 148.5 145.0 147.0 11.14 Million
20 Aug, 2003 148.0 148.75 145.0 147.0 52.48 Million
19 Aug, 2003 148.5 149.0 147.0 148.5 9.95 Million
18 Aug, 2003 148.5 149.0 147.0 148.5 2.77 Million
15 Aug, 2003 148.5 149.48 147.0 148.5 992.3 Thousand
14 Aug, 2003 147.51 149.49 147.51 148.5 25.7 Thousand
13 Aug, 2003 147.0 148.5 147.0 148.5 2.69 Million
12 Aug, 2003 150.0 151.5 148.0 150.0 50 Thousand