JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 149.75 155.0 149.75 153.5 11.44 Million
05 Sep, 2003 148.5 149.75 147.0 148.5 1.36 Million
04 Sep, 2003 147.5 150.0 145.0 148.5 19.29 Million
03 Sep, 2003 145.51 146.5 145.51 146.5 40.5 Thousand
02 Sep, 2003 146.5 147.48 146.0 146.5 1.18 Million
01 Sep, 2003 146.5 149.14 145.5 146.5 1.36 Million
29 Aug, 2003 147.5 149.14 145.0 147.5 428 Thousand
28 Aug, 2003 147.5 149.14 145.0 147.5 6.09 Million
27 Aug, 2003 147.0 148.5 147.0 147.5 2.01 Million
26 Aug, 2003 146.5 146.5 145.0 146.5 2.59 Million