JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 161.5 163.0 160.32 161.5 16.2 Million
03 Oct, 2003 161.5 163.0 160.5 161.5 1.07 Million
02 Oct, 2003 161.5 161.5 160.0 161.5 1.06 Million
01 Oct, 2003 162.0 163.0 160.0 161.5 3.43 Million
30 Sep, 2003 162.0 162.0 160.0 162.0 136.7 Thousand
29 Sep, 2003 163.0 163.56 160.0 162.0 328.9 Thousand
26 Sep, 2003 163.0 165.0 162.0 163.0 6.06 Million
25 Sep, 2003 163.5 163.5 162.0 163.5 1.8 Million
24 Sep, 2003 163.5 163.5 163.0 163.5 500 Thousand
23 Sep, 2003 162.5 165.0 162.0 163.5 2.65 Million