JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 175.55 177.5 175.55 177.5 50 Thousand
17 Oct, 2003 170.0 180.0 170.0 177.5 6.43 Million
16 Oct, 2003 167.5 170.0 167.5 167.5 300 Thousand
15 Oct, 2003 167.5 167.5 165.84 167.5 50 Thousand
14 Oct, 2003 167.5 167.5 167.5 167.5 5.38 Million
13 Oct, 2003 167.5 170.0 165.54 167.5 2.48 Million
10 Oct, 2003 160.0 170.0 159.04 167.5 19.07 Million
09 Oct, 2003 160.0 162.0 158.63 160.0 2.68 Million
08 Oct, 2003 161.5 163.0 160.51 162.5 1.97 Million
07 Oct, 2003 161.5 162.52 161.5 161.5 200 Thousand