JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 196.5 198.0 196.5 196.5 305 Thousand
31 Oct, 2003 193.5 198.0 193.0 196.5 2.24 Million
30 Oct, 2003 193.5 195.0 192.0 193.5 492.4 Thousand
29 Oct, 2003 192.0 195.0 192.0 193.5 4.57 Million
28 Oct, 2003 187.0 192.0 187.0 190.5 1.53 Million
27 Oct, 2003 184.0 187.0 184.0 185.0 3.24 Million
24 Oct, 2003 183.5 185.0 182.51 183.5 46.2 Million
23 Oct, 2003 185.55 185.55 180.0 183.5 50.48 Million
22 Oct, 2003 181.5 187.0 180.55 186.0 1.13 Million
21 Oct, 2003 177.5 182.0 177.0 178.5 6.16 Million