JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 194.0 194.0 193.0 194.0 700 Thousand
14 Nov, 2003 196.0 196.0 193.84 195.0 737.4 Thousand
13 Nov, 2003 196.0 196.0 195.0 196.0 1.84 Million
12 Nov, 2003 196.0 196.0 196.0 196.0 -
11 Nov, 2003 196.0 196.0 195.1 196.0 982.3 Thousand
10 Nov, 2003 196.5 197.0 195.0 196.0 3.66 Million
07 Nov, 2003 195.5 197.73 195.27 196.5 888.1 Thousand
06 Nov, 2003 196.5 196.5 195.0 196.5 4.51 Million
05 Nov, 2003 196.5 196.5 195.55 196.5 512.4 Thousand
04 Nov, 2003 196.5 197.85 195.0 196.5 22.73 Million