JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 165.0 167.0 165.0 165.0 2.5 Million
12 Dec, 2003 165.0 166.56 163.55 165.0 208.3 Thousand
11 Dec, 2003 161.5 167.0 160.0 165.0 3.17 Million
10 Dec, 2003 162.5 162.5 160.55 161.5 237.3 Thousand
09 Dec, 2003 165.0 165.0 165.0 165.0 -
08 Dec, 2003 165.0 165.0 163.55 165.0 500 Thousand
05 Dec, 2003 165.0 167.0 165.0 165.0 200 Thousand
04 Dec, 2003 165.0 165.0 165.0 165.0 -
03 Dec, 2003 165.0 166.45 164.0 165.0 4.24 Million
02 Dec, 2003 165.0 166.45 163.0 165.0 866.8 Thousand