JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 169.0 169.87 168.13 169.0 207.9 Thousand
26 Dec, 2003 169.5 169.5 169.5 169.5 -
25 Dec, 2003 169.5 169.5 169.5 169.5 -
24 Dec, 2003 169.5 170.0 169.5 169.5 2 Million
23 Dec, 2003 169.0 169.0 169.0 169.0 7.54 Million
22 Dec, 2003 170.5 172.5 168.0 169.0 3.13 Million
19 Dec, 2003 170.0 172.0 169.0 170.5 1.98 Million
18 Dec, 2003 169.0 172.0 168.5 170.0 5.15 Million
17 Dec, 2003 169.0 170.0 168.55 169.0 3.37 Million
16 Dec, 2003 167.0 170.0 167.0 169.0 1.63 Million