JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 172.5 172.5 170.27 172.5 1.09 Million
09 Jan, 2004 170.27 174.73 170.27 172.5 978.5 Thousand
08 Jan, 2004 169.0 169.0 169.0 169.0 350 Thousand
07 Jan, 2004 169.0 169.0 169.0 169.0 -
06 Jan, 2004 169.0 170.0 168.5 169.0 10.79 Million
05 Jan, 2004 169.0 169.0 168.2 169.0 30.5 Thousand
02 Jan, 2004 169.0 169.0 168.0 169.0 60.5 Thousand
01 Jan, 2004 169.0 169.0 169.0 169.0 -
31 Dec, 2003 169.0 169.0 168.22 169.0 30 Thousand
30 Dec, 2003 169.0 169.0 168.0 169.0 3.39 Million