JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 175.0 175.0 173.55 175.0 88.7 Thousand
06 Feb, 2004 175.0 175.0 173.55 175.0 498 Thousand
05 Feb, 2004 175.0 175.0 174.0 175.0 600 Thousand
04 Feb, 2004 175.0 175.0 175.0 175.0 250 Thousand
03 Feb, 2004 175.0 176.0 175.0 175.0 -
02 Feb, 2004 175.0 175.0 175.0 175.0 -
30 Jan, 2004 175.0 176.0 173.55 175.0 1.21 Million
29 Jan, 2004 175.0 175.0 175.0 175.0 -
28 Jan, 2004 175.0 177.0 175.0 175.0 1.68 Million
27 Jan, 2004 170.0 175.0 170.0 172.5 969.8 Thousand