JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 189.0 189.73 189.0 189.0 39.5 Thousand
05 Mar, 2004 189.0 189.05 189.0 189.0 125 Thousand
04 Mar, 2004 189.0 189.0 189.0 189.0 -
03 Mar, 2004 188.5 190.0 187.0 188.5 720 Thousand
02 Mar, 2004 188.5 190.0 188.5 188.5 2.37 Million
01 Mar, 2004 179.0 190.0 178.9 188.0 10.47 Million
27 Feb, 2004 179.0 182.0 179.0 179.0 1.27 Million
26 Feb, 2004 178.27 179.7 178.27 179.0 955.6 Thousand
25 Feb, 2004 178.0 179.0 177.27 178.0 160 Thousand
24 Feb, 2004 178.0 179.0 178.0 178.0 400 Thousand