JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 165.0 165.0 165.0 165.0 -
28 Nov, 2003 165.0 165.0 165.0 165.0 -
27 Nov, 2003 165.0 165.0 165.0 165.0 -
26 Nov, 2003 166.0 166.0 165.0 166.0 17.2 Million
25 Nov, 2003 167.5 169.45 165.0 167.5 12.57 Million
24 Nov, 2003 168.5 169.0 167.0 168.5 900 Thousand
21 Nov, 2003 170.0 170.0 167.33 168.5 1.02 Million
20 Nov, 2003 190.8 190.8 170.55 172.5 4.6 Million
19 Nov, 2003 194.0 194.0 193.0 194.0 300 Thousand
18 Nov, 2003 194.0 194.0 193.13 194.0 220 Thousand