JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 162.5 165.0 160.0 162.5 70.73 Million
19 Sep, 2003 160.5 164.44 160.34 162.5 3.83 Million
18 Sep, 2003 160.0 160.0 158.68 160.0 126.8 Thousand
17 Sep, 2003 160.0 161.56 160.0 160.0 303.9 Thousand
16 Sep, 2003 159.0 160.0 159.0 159.5 15.48 Million
15 Sep, 2003 158.0 160.0 157.0 157.5 2.24 Million
12 Sep, 2003 157.5 160.0 155.84 158.0 40.45 Million
11 Sep, 2003 156.5 158.0 155.0 156.5 975.9 Thousand
10 Sep, 2003 156.5 159.0 155.0 156.5 1.88 Million
09 Sep, 2003 153.5 158.0 153.5 156.5 47.32 Million