JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 150.0 151.5 148.5 150.0 731.3 Thousand
08 Aug, 2003 150.0 151.5 148.5 150.0 3.75 Million
07 Aug, 2003 150.0 153.0 148.0 150.0 3.67 Million
06 Aug, 2003 150.5 153.5 140.0 150.5 23.5 Million
05 Aug, 2003 177.5 177.5 175.84 177.5 29.4 Thousand
04 Aug, 2003 177.5 180.0 177.47 177.5 2.89 Million
01 Aug, 2003 177.0 177.0 176.5 176.5 12.27 Million
31 Jul, 2003 175.51 176.5 175.0 176.5 159.8 Thousand
30 Jul, 2003 183.5 183.5 175.0 176.5 3.88 Million
29 Jul, 2003 180.0 181.0 180.0 181.0 3.07 Million