JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 148.5 148.5 148.5 148.5 -
02 May, 2003 145.0 149.31 145.0 148.5 4.57 Million
01 May, 2003 146.54 146.54 142.0 144.0 92.29 Million
30 Apr, 2003 149.0 149.78 146.6 149.0 14.11 Million
29 Apr, 2003 143.0 150.0 143.0 149.0 12.24 Million
28 Apr, 2003 136.0 141.0 135.55 140.0 27.28 Million
25 Apr, 2003 133.5 137.0 133.0 134.0 8.39 Million
24 Apr, 2003 134.0 134.0 133.0 134.0 8.93 Million
23 Apr, 2003 135.0 135.0 133.0 134.0 70.27 Million
22 Apr, 2003 134.7 135.0 134.0 134.0 249.8 Thousand