JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 137.0 137.0 135.5 136.0 2.7 Million
04 Apr, 2003 136.7 136.7 136.0 136.0 71.5 Thousand
03 Apr, 2003 136.0 136.0 136.0 136.0 -
02 Apr, 2003 136.7 136.7 136.0 136.0 300 Thousand
01 Apr, 2003 137.0 137.5 137.0 137.5 1 Million
31 Mar, 2003 137.5 138.0 137.35 137.5 5.22 Million
28 Mar, 2003 140.0 140.0 138.5 138.5 107.1 Thousand
27 Mar, 2003 140.0 140.0 138.5 138.5 2.68 Million
26 Mar, 2003 140.0 140.0 139.85 140.0 2.65 Million
25 Mar, 2003 142.0 142.0 138.0 140.0 6.5 Million