JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 144.0 144.0 144.0 144.0 3.8 Million
07 Mar, 2003 143.0 145.0 143.0 144.0 15.03 Million
06 Mar, 2003 145.0 146.0 145.0 146.0 2.12 Million
05 Mar, 2003 147.0 147.0 146.0 146.0 1 Million
04 Mar, 2003 146.0 147.0 145.0 146.0 44.47 Million
03 Mar, 2003 147.67 147.67 145.0 146.5 9600.00
28 Feb, 2003 147.9 147.9 147.0 147.5 1.21 Million
27 Feb, 2003 149.0 149.0 148.5 148.5 250 Thousand
26 Feb, 2003 149.5 149.5 149.5 149.5 -
25 Feb, 2003 149.9 150.0 149.0 149.5 232.7 Thousand